MARKETS

Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 74.8591 (As on 06/08/2020)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 070820 74.955674.955674.955674.927500.00075
USDINR 140820 74.977574.977574.977574.975000.00075
USDINR 210820 75.025075.025075.025075.025000.00075
USDINR 270820 75.212575.220075.052575.1175351390.001754675
USDINR 040920 75.122575.122575.122575.125000.00075
USDINR 110920 75.170075.170075.170075.175000.00075
USDINR 180920 75.535075.535075.535075.230000.00076
USDINR 280920 75.295075.295075.295075.297500.007075
USDINR 281020 75.515075.515075.515075.517500.00076
USDINR 261120 75.737575.737575.737575.737500.00076
USDINR 291220 76.000076.000076.000076.002500.00076
USDINR 270121 76.227576.227576.227576.232500.00076
USDINR 240221 76.447576.447576.447576.457500.00076
USDINR 290321 76.710076.710076.710076.720000.00077
USDINR 280421 76.957576.957576.957576.965000.00077

Showing Page : 1 of 2