MARKETS

Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 74.3679 (As on 22/07/2021)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 230721 74.467574.467574.467574.632500.00074
USDINR 280721 74.510074.535074.355074.5050430650.001311775
USDINR 060821 74.572574.572574.572574.740000.00075
USDINR 130821 74.627574.627574.627574.795000.00075
USDINR 200821 74.682574.682574.682574.852500.00075
USDINR 270821 74.762574.762574.630074.63003500.001081475
USDINR 030921 74.795074.795074.795074.965000.00075
USDINR 280921 75.005075.005075.005075.175000.00075
USDINR 271021 75.255075.255075.255075.430000.00075
USDINR 261121 75.515075.515075.515075.692500.00076
USDINR 291221 75.807575.807575.807575.987500.00076
USDINR 270122 76.070076.070076.070076.252500.00076
USDINR 240222 76.330076.330076.330076.515000.00076
USDINR 290322 76.637576.637576.637576.827500.00077
USDINR 270422 76.925076.925076.925077.110000.00077

Showing Page : 1 of 2