MARKETS

Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 73.2200 (As on 18/01/2021)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 220121 73.190073.190073.190073.310000.00073
USDINR 270121 73.175073.370073.170073.2000762720.016213373
USDINR 050221 73.312573.312573.312573.430000.00073
USDINR 120221 73.372573.372573.372573.490000.00073
USDINR 180221 73.425073.425073.425073.542500.00073
USDINR 240221 73.572573.590073.570073.59003880.0097873
USDINR 050321 73.555073.555073.555073.672500.00074
USDINR 290321 73.762573.762573.762573.875000.00074
USDINR 280421 74.185074.185074.185074.295000.00074
USDINR 270521 74.462574.462574.462574.567500.00074
USDINR 280621 74.750074.750074.750074.855000.00075
USDINR 280721 75.015075.015075.015075.120000.00075
USDINR 270821 75.300075.300075.300075.400000.00075
USDINR 280921 75.592575.592575.592575.702500.00076
USDINR 271021 75.855075.855075.855075.972500.00076

Showing Page : 1 of 2