MARKETS

Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 75.1167 (As on 26/10/2021)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 271021 75.067575.165074.942574.9700180730.003497675
USDINR 031121 75.015075.015075.015075.147500.00075
USDINR 121121 75.087575.087575.087575.220000.00075
USDINR 181121 75.137575.137575.137575.267500.00075
USDINR 261121 75.385075.385075.215075.220045020.001299175
USDINR 031221 75.262575.262575.262575.390000.00075
USDINR 101221 75.320075.320075.320075.447500.00075
USDINR 291221 75.480075.480075.480075.607500.00075
USDINR 270122 75.742575.742575.742575.880000.00076
USDINR 240222 76.017576.017576.017576.155000.00076
USDINR 290322 76.360076.360076.360076.497500.00076
USDINR 270422 76.687576.687576.687576.820000.00077
USDINR 270522 76.970076.970076.970077.105000.00077
USDINR 280622 77.275077.275077.275077.407500.00077
USDINR 270722 77.547577.547577.547577.682500.00078

Showing Page : 1 of 2