MARKETS

Market

HISTORICAL PRICES

 
GO
RBI Reference Rate = 74.0232 (As on 30/04/2021)
ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue(in Cr.)Open InterestSettlement Price
USDINR 070521 73.744373.744373.744373.775000.00074
USDINR 140521 73.597573.597573.597573.880000.00074
USDINR 210521 73.690073.690073.690073.980000.00074
USDINR 270521 73.840073.955073.655073.6675488910.006649874
USDINR 040621 73.862573.862573.862574.165000.00074
USDINR 110621 73.942573.942573.942574.250000.00074
USDINR 180621 74.017574.017574.017574.330000.00074
USDINR 280621 74.225074.240074.170074.235050000.002900074
USDINR 280721 74.402574.402574.402574.752500.00074
USDINR 270821 74.700074.700074.700075.065000.00075
USDINR 280921 75.005075.005075.005075.380000.00075
USDINR 271021 75.265075.265075.265075.647500.00075
USDINR 261121 75.542575.542575.542575.930000.00076
USDINR 291221 75.870075.870075.870076.262500.00076
USDINR 270122 76.150076.150076.150076.547500.00076

Showing Page : 1 of 2