MARKETS

Market

MOST ACTIVE PUTS

As on May 07, 2021, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
(₹)
Current Price
(₹)
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK12/05/2021PE33,000.00513.40-15.515305356.53564,050
NSE INDEX12/05/2021PE14,800.00117.80-34.975961680.212,210,925
CNX BANK12/05/2021PE32,500.00309.40-20.994140224.49478,250
NSE INDEX12/05/2021PE14,700.0081.40-40.234704722.412,052,000
CNX BANK12/05/2021PE32,000.00176.65-27.293298629.50694,700
CNX BANK12/05/2021PE32,800.00421.85-17.452860812.84213,175
NSE INDEX12/05/2021PE14,500.0039.20-46.673308128.252,867,700
NSE INDEX12/05/2021PE14,600.0056.85-43.493229105.572,353,200
CNX BANK12/05/2021PE32,900.00465.70-16.682124912.23132,175
CNX BANK12/05/2021PE32,700.00381.10-19.652076391.14138,300
CNX BANK12/05/2021PE31,500.0099.50-32.701803394.87524,975
CNX BANK12/05/2021PE32,600.00344.30-20.151802775.99116,625
CNX BANK12/05/2021PE31,000.0054.80-39.141655518.19659,750
CNX BANK12/05/2021PE33,200.00614.70-14.461484294.1883,925
NSE INDEX12/05/2021PE14,900.00165.90-30.191907011.20611,700

Showing Page : 1 of 2