MARKETS

Market

MOST ACTIVE PUTS

As on Aug 07, 2020, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
(₹)
Current Price
(₹)
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK13/08/2020PE21,500.00229.45-28.332321785.87440,040
CNX BANK13/08/2020PE21,000.0095.70-37.181946443.20449,560
NSE INDEX13/08/2020PE11,100.0051.05-30.403339800.382,283,675
NSE INDEX13/08/2020PE11,000.0029.00-37.373010435.682,893,350
NSE INDEX13/08/2020PE11,200.0085.35-24.503023771.811,812,375
CNX BANK13/08/2020PE20,500.0035.50-45.931110894.66366,980
CNX BANK13/08/2020PE21,300.00166.45-30.861126029.03158,680
CNX BANK13/08/2020PE21,600.00268.20-26.541053067.66132,020
NSE INDEX13/08/2020PE10,900.0016.60-41.241806739.771,680,525
CNX BANK13/08/2020PE21,200.00138.95-33.07926908.39156,780
CNX BANK13/08/2020PE21,400.00195.80-29.71922825.18145,300
CNX BANK13/08/2020PE21,700.00313.35-24.12738528.5090,940
NSE INDEX13/08/2020PE11,150.0066.60-27.651349283.20582,600
CNX BANK13/08/2020PE20,000.0014.95-47.08621025.13253,180
CNX BANK13/08/2020PE21,100.00115.85-35.17627003.1185,860

Showing Page : 1 of 2