MARKETS

Market

MOST ACTIVE PUTS

As on Oct 26, 2021, 3:31PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
(₹)
Current Price
(₹)
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK28/10/2021PE41,000.00141.25-45.3721770303.741,613,075
NSE INDEX28/10/2021PE18,200.0034.45-76.6612588728.354,127,350
NSE INDEX28/10/2021PE18,100.0019.35-80.4212103874.093,031,650
NSE INDEX28/10/2021PE18,000.0011.50-81.9911576073.784,386,650
CNX BANK28/10/2021PE40,500.0053.30-57.5511894335.871,191,850
CNX BANK28/10/2021PE41,200.00211.60-38.0810607372.32519,200
CNX BANK28/10/2021PE40,900.00113.20-50.019583455.07486,400
CNX BANK28/10/2021PE40,000.0026.60-58.449059220.081,526,875
CNX BANK28/10/2021PE40,800.0092.10-52.619051778.71532,125
CNX BANK28/10/2021PE41,100.00173.80-42.228055675.99375,550
NSE INDEX28/10/2021PE17,900.007.15-81.926635128.122,822,100
CNX BANK28/10/2021PE41,300.00252.85-34.177377992.62401,275
NSE INDEX28/10/2021PE18,150.0025.00-79.396085447.571,061,850
CNX BANK28/10/2021PE40,700.0075.55-54.736621496.46437,450
NSE INDEX28/10/2021PE17,800.005.55-77.484950712.113,168,700

Showing Page : 1 of 2