MARKETS

Market

MOST ACTIVE PUTS

As on Jan 19, 2021, 10:34AM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
(₹)
Current Price
(₹)
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
CNX BANK21/01/2021PE32,000.00246.80-45.162403656.631,441,750
CNX BANK21/01/2021PE31,500.0098.15-57.381861968.94888,800
NSE INDEX21/01/2021PE14,400.0075.50-57.732006665.082,926,200
NSE INDEX21/01/2021PE14,300.0044.70-63.601817003.632,463,375
CNX BANK21/01/2021PE31,000.0035.40-64.931253882.54709,650
NSE INDEX21/01/2021PE14,200.0026.10-68.501665487.812,379,375
CNX BANK21/01/2021PE31,800.00172.20-50.001238999.92455,525
CNX BANK21/01/2021PE31,600.00118.45-55.641035409.00496,425
CNX BANK21/01/2021PE31,900.00207.70-46.93999301.16389,375
CNX BANK21/01/2021PE31,700.00143.30-53.71919068.78440,900
NSE INDEX21/01/2021PE14,000.009.05-73.691211565.572,696,400
NSE INDEX21/01/2021PE14,100.0015.30-70.631029504.821,385,625
CNX BANK21/01/2021PE31,400.0079.90-58.71753027.68256,375
CNX BANK21/01/2021PE30,500.0015.25-62.39607081.29491,675
CNX BANK21/01/2021PE32,100.00291.80-42.55627102.23297,775

Showing Page : 1 of 2