MARKETS

Market

MOST ACTIVE PUTS

As on Jul 23, 2021, 3:29PM

Gives details about increased activity in Put Option Contracts of various instruments. Increased activity is captured in terms of Volume traded and placed in descending order. Page can be viewed individually for Index and Stock Options.

Index NameExpiry
Date
Option
Type
Strike Price
(₹)
Current Price
(₹)
Change (%)Value
(₹ Lacs)
Open Interest
(Nos.)
NSE INDEX29/07/2021PE15,800.0057.80-26.4610574574.134,760,700
CNX BANK29/07/2021PE34,500.00116.55-51.1710931554.321,041,425
CNX BANK29/07/2021PE34,800.00189.95-49.019046390.78653,775
CNX BANK29/07/2021PE34,700.00161.65-49.787485378.92513,325
CNX BANK29/07/2021PE35,000.00263.55-46.327299902.491,128,700
CNX BANK29/07/2021PE34,000.0053.25-51.306622565.461,047,625
NSE INDEX29/07/2021PE15,700.0032.00-28.015571964.183,028,150
CNX BANK29/07/2021PE34,600.00137.30-50.795634315.71340,175
NSE INDEX29/07/2021PE15,850.0079.60-21.814944500.331,395,350
CNX BANK29/07/2021PE34,900.00224.45-47.745386627.70392,825
NSE INDEX29/07/2021PE15,900.00103.10-21.424732050.441,769,500
NSE INDEX29/07/2021PE15,750.0043.05-27.953539522.481,491,150
CNX BANK29/07/2021PE34,400.0099.00-51.433845100.20342,975
NSE INDEX29/07/2021PE15,600.0017.25-31.003184107.082,355,300
CNX BANK29/07/2021PE33,500.0026.45-51.913402318.50689,250

Showing Page : 1 of 2